CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,125 Value ($000) $347 Avg Close $161.22 Range $149.22 - $168.98

Q2 2025

Shares 1,718 Value ($000) $256 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 1,842 Value ($000) $272 Avg Close $137.66 Range $129.27 - $147.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,125	$347	$161.22	$149.22 - $168.98
Q2 2025	1,718	$256	$140.91	$120.97 - $149.79
Q1 2025	1,842	$272	$137.66	$129.27 - $147.00