CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,600 Value ($000) $16,757 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 102,495 Value ($000) $16,204 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 101,082 Value ($000) $15,053 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 101,920 Value ($000) $15,056 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 98,573 Value ($000) $14,165 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 91,368 Value ($000) $12,437 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 83,986 Value ($000) $9,919 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 80,075 Value ($000) $9,943 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 68,180 Value ($000) $7,054 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 70,159 Value ($000) $7,177 Avg Close $98.34 Range $90.00 - $104.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,600	$16,757	$161.22	$149.22 - $168.98
Q3 2025	102,495	$16,204	$150.23	$142.32 - $157.58
Q2 2025	101,082	$15,053	$140.91	$120.97 - $149.79
Q1 2025	101,920	$15,056	$137.66	$129.27 - $147.00
Q4 2024	98,573	$14,165	$142.02	$128.42 - $157.21
Q3 2024	91,368	$12,437	$125.08	$110.87 - $134.63
Q2 2024	83,986	$9,919	$112.57	$105.46 - $118.92
Q1 2024	80,075	$9,943	$107.61	$98.39 - $119.29
Q4 2023	68,180	$7,054	$96.11	$91.62 - $101.01
Q3 2023	70,159	$7,177	$98.34	$90.00 - $104.95