CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,646 Value ($000) $4,843 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 24,689 Value ($000) $4,165 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 20,602 Value ($000) $3,068 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 19,977 Value ($000) $2,951 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 18,830 Value ($000) $2,706 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 23,702 Value ($000) $3,226 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 13,432 Value ($000) $2 Avg Close $112.57 Range $105.46 - $118.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,646	$4,843	$161.22	$149.22 - $168.98
Q3 2025	24,689	$4,165	$150.23	$142.32 - $157.58
Q2 2025	20,602	$3,068	$140.91	$120.97 - $149.79
Q1 2025	19,977	$2,951	$137.66	$129.27 - $147.00
Q4 2024	18,830	$2,706	$142.02	$128.42 - $157.21
Q3 2024	23,702	$3,226	$125.08	$110.87 - $134.63
Q2 2024	13,432	$2	$112.57	$105.46 - $118.92