CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 59 Value ($000) $9 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 57 Value ($000) $8 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 10 Value ($000) $1 Avg Close $142.02 Range $128.42 - $157.21
Q1 2023
Shares 149 Value ($000) $17 Avg Close $105.44 Range $91.49 - $120.96
Q4 2021
Shares 211 Value ($000) $24 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 211 Value ($000) $24 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 211 Value ($000) $25 Avg Close $102.72 Range $90.83 - $110.55
Q4 2019
Shares 470 Value ($000) $49 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 6,501 Value ($000) $758 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 5,261 Value ($000) $545 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 3,040 Value ($000) $261 Avg Close $69.09 Range $62.12 - $73.16