CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,498 Value ($000) $429 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 5,362 Value ($000) $343 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 12,717 Value ($000) $959 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 20,714 Value ($000) $2,178 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 20,759 Value ($000) $2,422 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 20,959 Value ($000) $2,173 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 21,497 Value ($000) $1,847 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 8,718 Value ($000) $675 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 8,743 Value ($000) $672 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 8,918 Value ($000) $596 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 9,318 Value ($000) $692 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 9,698 Value ($000) $727 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 9,698 Value ($000) $743 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 9,698 Value ($000) $703 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 9,698 Value ($000) $701 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 9,923 Value ($000) $752 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 9,923 Value ($000) $748 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 10,023 Value ($000) $751 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 9,573 Value ($000) $626 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 10,938 Value ($000) $647 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 6,913 Value ($000) $372 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 7,413 Value ($000) $372 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 7,613 Value ($000) $406 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 7,613 Value ($000) $395 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 8,753 Value ($000) $412 Avg Close $34.51 Range $32.94 - $35.43