CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,738 Value ($000) $774 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 4,763 Value ($000) $753 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 2,321 Value ($000) $346 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 3,072 Value ($000) $416 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 1,821 Value ($000) $251 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 1,560 Value ($000) $212 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 5,374 Value ($000) $650 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 5,392 Value ($000) $670 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 5,530 Value ($000) $572 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 5,316 Value ($000) $544 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 5,211 Value ($000) $507 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 5,392 Value ($000) $604 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 5,306 Value ($000) $543 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 5,567 Value ($000) $499 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 4,958 Value ($000) $590 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 5,003 Value ($000) $681 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 5,418 Value ($000) $617 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 5,018 Value ($000) $573 Avg Close $106.17 Range $100.87 - $112.29
Q1 2021
Shares 1,200 Value ($000) $124 Avg Close $84.81 Range $73.02 - $96.79
Q3 2020
Shares 160 Value ($000) $12 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 280 Value ($000) $18 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 30 Value ($000) $2 Avg Close $85.32 Range $56.62 - $98.81
Q1 2017
Shares 29 Value ($000) $2 Avg Close $57.06 Range $53.65 - $60.31
Q4 2015
Shares 81 Value ($000) $5 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 81 Value ($000) $4 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 81 Value ($000) $4 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 81 Value ($000) $4 Avg Close $38.50 Range $36.78 - $40.66