CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 91,352 Value ($000) $9,451 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 189,791 Value ($000) $19,414 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 130,061 Value ($000) $12,658 Avg Close $96.44 Range $89.02 - $105.57
Q4 2022
Shares 5,707 Value ($000) $584 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 64,206 Value ($000) $5,751 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 12,720 Value ($000) $1,513 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 7,206 Value ($000) $980 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 19,208 Value ($000) $2,188 Avg Close $106.37 Range $98.35 - $114.32
Q2 2021
Shares 29,994 Value ($000) $3,498 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 19,597 Value ($000) $2,020 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 228,305 Value ($000) $19,947 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 33,333 Value ($000) $2,599 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 403,561 Value ($000) $25,840 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 67,824 Value ($000) $5,117 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 38,577 Value ($000) $4,056 Avg Close $93.08 Range $87.83 - $100.55
Q2 2019
Shares 2,000 Value ($000) $207 Avg Close $80.87 Range $71.42 - $90.07
Q4 2017
Shares 39,669 Value ($000) $2,974 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 4,791 Value ($000) $367 Avg Close $60.63 Range $57.06 - $65.33