CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,193 Value ($000) $324 Avg Close $137.66 Range $129.27 - $147.00

Q1 2024

Shares 2,271 Value ($000) $282 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 4,131 Value ($000) $427 Avg Close $96.11 Range $91.62 - $101.01

Q1 2023

Shares 2,332 Value ($000) $261 Avg Close $105.44 Range $91.49 - $120.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,193	$324	$137.66	$129.27 - $147.00
Q1 2024	2,271	$282	$107.61	$98.39 - $119.29
Q4 2023	4,131	$427	$96.11	$91.62 - $101.01
Q1 2023	2,332	$261	$105.44	$91.49 - $120.96