CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,746 Value ($000) $6,981 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 46,268 Value ($000) $7,315 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 45,743 Value ($000) $6,812 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 45,170 Value ($000) $6,673 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 45,377 Value ($000) $6,521 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 44,854 Value ($000) $6,106 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 43,043 Value ($000) $5,083 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 43,157 Value ($000) $5,359 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 43,110 Value ($000) $4,460 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 42,891 Value ($000) $4,387 Avg Close $98.34 Range $90.00 - $104.95

Q2 2023

Shares 42,895 Value ($000) $4,175 Avg Close $96.44 Range $89.02 - $105.57

Q1 2023

Shares 43,413 Value ($000) $4,866 Avg Close $105.44 Range $91.49 - $120.96

Q4 2022

Shares 42,809 Value ($000) $4,383 Avg Close $94.86 Range $82.43 - $103.14

Q3 2022

Shares 41,849 Value ($000) $3,748 Avg Close $94.21 Range $81.55 - $111.42

Q2 2022

Shares 42,537 Value ($000) $5,061 Avg Close $115.44 Range $102.16 - $130.05

Q1 2022

Shares 42,612 Value ($000) $5,794 Avg Close $111.09 Range $101.28 - $126.21

Q4 2021

Shares 41,690 Value ($000) $4,750 Avg Close $106.37 Range $98.35 - $114.32

Q3 2021

Shares 42,949 Value ($000) $4,906 Avg Close $106.17 Range $100.87 - $112.29

Q2 2021

Shares 43,285 Value ($000) $5,048 Avg Close $102.72 Range $90.83 - $110.55

Q1 2021

Shares 44,071 Value ($000) $4,543 Avg Close $84.81 Range $73.02 - $96.79

Q4 2020

Shares 43,819 Value ($000) $3,828 Avg Close $70.11 Range $61.33 - $78.38

Q3 2020

Shares 46,900 Value ($000) $3,657 Avg Close $67.52 Range $54.89 - $74.82

Q2 2020

Shares 36,001 Value ($000) $2,305 Avg Close $57.00 Range $39.71 - $75.50

Q1 2020

Shares 77,819 Value ($000) $5,871 Avg Close $85.32 Range $56.62 - $98.81

Q4 2019

Shares 84,314 Value ($000) $8,866 Avg Close $93.08 Range $87.83 - $100.55

Q3 2019

Shares 82,837 Value ($000) $9,665 Avg Close $93.15 Range $87.37 - $99.68

Q2 2019

Shares 83,064 Value ($000) $8,611 Avg Close $80.87 Range $71.42 - $90.07

Q1 2019

Shares 95,140 Value ($000) $8,173 Avg Close $69.09 Range $62.12 - $73.16

Q4 2018

Shares 100,099 Value ($000) $7,750 Avg Close $64.67 Range $58.99 - $69.87

Q3 2018

Shares 100,341 Value ($000) $7,707 Avg Close $61.53 Range $54.92 - $66.19

Q2 2018

Shares 97,698 Value ($000) $6,532 Avg Close $58.24 Range $54.73 - $62.19

Q1 2018

Shares 96,357 Value ($000) $7,155 Avg Close $60.86 Range $56.80 - $63.45

Q4 2017

Shares 100,257 Value ($000) $7,516 Avg Close $59.90 Range $56.21 - $62.37

Q3 2017

Shares 92,552 Value ($000) $7,087 Avg Close $60.63 Range $57.06 - $65.33

Q2 2017

Shares 61,876 Value ($000) $4,483 Avg Close $56.21 Range $54.21 - $58.60

Q1 2017

Shares 64,476 Value ($000) $4,660 Avg Close $57.06 Range $53.65 - $60.31

Q4 2016

Shares 64,176 Value ($000) $4,861 Avg Close $58.17 Range $53.21 - $62.19

Q3 2016

Shares 48,876 Value ($000) $3,686 Avg Close $58.84 Range $57.35 - $60.61

Q2 2016

Shares 52,476 Value ($000) $3,930 Avg Close $52.34 Range $49.23 - $58.13

Q1 2016

Shares 56,676 Value ($000) $3,704 Avg Close $46.63 Range $41.05 - $50.87

Q4 2015

Shares 56,376 Value ($000) $3,336 Avg Close $44.81 Range $39.66 - $46.76

Q3 2015

Shares 59,176 Value ($000) $3,184 Avg Close $40.22 Range $37.14 - $42.54

Q4 2014

Shares 62,530 Value ($000) $3,240 Avg Close $36.45 Range $32.81 - $40.62

Q3 2014

Shares 61,530 Value ($000) $2,894 Avg Close $34.51 Range $32.94 - $35.43

Q2 2014

Shares 62,830 Value ($000) $3,018 Avg Close $34.77 Range $33.58 - $35.53

Q1 2014

Shares 62,130 Value ($000) $3,023 Avg Close $34.18 Range $31.78 - $36.94

Q4 2013

Shares 64,630 Value ($000) $3,384 Avg Close $35.55 Range $32.72 - $38.04

Q3 2013

Shares 67,330 Value ($000) $3,175 Avg Close $33.26 Range $30.34 - $34.79

Q2 2013

Shares 66,530 Value ($000) $3,053 Avg Close $32.92 Range $30.98 - $34.89

Q1 2013

Shares 43,130 Value ($000) $2,035 Avg Close $30.15 Range $27.07 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,746	$6,981	$161.22	$149.22 - $168.98
Q3 2025	46,268	$7,315	$150.23	$142.32 - $157.58
Q2 2025	45,743	$6,812	$140.91	$120.97 - $149.79
Q1 2025	45,170	$6,673	$137.66	$129.27 - $147.00
Q4 2024	45,377	$6,521	$142.02	$128.42 - $157.21
Q3 2024	44,854	$6,106	$125.08	$110.87 - $134.63
Q2 2024	43,043	$5,083	$112.57	$105.46 - $118.92
Q1 2024	43,157	$5,359	$107.61	$98.39 - $119.29
Q4 2023	43,110	$4,460	$96.11	$91.62 - $101.01
Q3 2023	42,891	$4,387	$98.34	$90.00 - $104.95
Q2 2023	42,895	$4,175	$96.44	$89.02 - $105.57
Q1 2023	43,413	$4,866	$105.44	$91.49 - $120.96
Q4 2022	42,809	$4,383	$94.86	$82.43 - $103.14
Q3 2022	41,849	$3,748	$94.21	$81.55 - $111.42
Q2 2022	42,537	$5,061	$115.44	$102.16 - $130.05
Q1 2022	42,612	$5,794	$111.09	$101.28 - $126.21
Q4 2021	41,690	$4,750	$106.37	$98.35 - $114.32
Q3 2021	42,949	$4,906	$106.17	$100.87 - $112.29
Q2 2021	43,285	$5,048	$102.72	$90.83 - $110.55
Q1 2021	44,071	$4,543	$84.81	$73.02 - $96.79
Q4 2020	43,819	$3,828	$70.11	$61.33 - $78.38
Q3 2020	46,900	$3,657	$67.52	$54.89 - $74.82
Q2 2020	36,001	$2,305	$57.00	$39.71 - $75.50
Q1 2020	77,819	$5,871	$85.32	$56.62 - $98.81
Q4 2019	84,314	$8,866	$93.08	$87.83 - $100.55
Q3 2019	82,837	$9,665	$93.15	$87.37 - $99.68
Q2 2019	83,064	$8,611	$80.87	$71.42 - $90.07
Q1 2019	95,140	$8,173	$69.09	$62.12 - $73.16
Q4 2018	100,099	$7,750	$64.67	$58.99 - $69.87
Q3 2018	100,341	$7,707	$61.53	$54.92 - $66.19
Q2 2018	97,698	$6,532	$58.24	$54.73 - $62.19
Q1 2018	96,357	$7,155	$60.86	$56.80 - $63.45
Q4 2017	100,257	$7,516	$59.90	$56.21 - $62.37
Q3 2017	92,552	$7,087	$60.63	$57.06 - $65.33
Q2 2017	61,876	$4,483	$56.21	$54.21 - $58.60
Q1 2017	64,476	$4,660	$57.06	$53.65 - $60.31
Q4 2016	64,176	$4,861	$58.17	$53.21 - $62.19
Q3 2016	48,876	$3,686	$58.84	$57.35 - $60.61
Q2 2016	52,476	$3,930	$52.34	$49.23 - $58.13
Q1 2016	56,676	$3,704	$46.63	$41.05 - $50.87
Q4 2015	56,376	$3,336	$44.81	$39.66 - $46.76
Q3 2015	59,176	$3,184	$40.22	$37.14 - $42.54
Q4 2014	62,530	$3,240	$36.45	$32.81 - $40.62
Q3 2014	61,530	$2,894	$34.51	$32.94 - $35.43
Q2 2014	62,830	$3,018	$34.77	$33.58 - $35.53
Q1 2014	62,130	$3,023	$34.18	$31.78 - $36.94
Q4 2013	64,630	$3,384	$35.55	$32.72 - $38.04
Q3 2013	67,330	$3,175	$33.26	$30.34 - $34.79
Q2 2013	66,530	$3,053	$32.92	$30.98 - $34.89
Q1 2013	43,130	$2,035	$30.15	$27.07 - $32.60