CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,434 Value ($000) $6,114 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 35,629 Value ($000) $5,633 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 31,519 Value ($000) $4,694 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 29,718 Value ($000) $4,390 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 43,817 Value ($000) $6,297 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 21,283 Value ($000) $2,897 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 36,947 Value ($000) $4,363 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 31,444 Value ($000) $3,904 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 35,244 Value ($000) $3,646 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 33,137 Value ($000) $3,390 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 30,127 Value ($000) $2,932 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 30,025 Value ($000) $3,365 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 27,737 Value ($000) $2,840 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 27,368 Value ($000) $2,451 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 23,763 Value ($000) $2,827 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 22,280 Value ($000) $3,029 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 22,075 Value ($000) $2,515 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 21,671 Value ($000) $2,475 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 19,867 Value ($000) $2,317 Avg Close $102.72 Range $90.83 - $110.55
Q4 2020
Shares 22,764 Value ($000) $1,989 Avg Close $70.11 Range $61.33 - $78.38
Q4 2019
Shares 19,806 Value ($000) $2,083 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 20,115 Value ($000) $2,347 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 20,315 Value ($000) $2,106 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 21,221 Value ($000) $1,823 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 21,521 Value ($000) $1,666 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 21,618 Value ($000) $1,661 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 16,339 Value ($000) $1,092 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 25,216 Value ($000) $1,873 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 24,383 Value ($000) $1,828 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 22,259 Value ($000) $1,704 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 20,754 Value ($000) $1,504 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 19,509 Value ($000) $1,410 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 17,004 Value ($000) $1,288 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 17,227 Value ($000) $1,299 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 15,284 Value ($000) $1,145 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 15,684 Value ($000) $1,025 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 14,984 Value ($000) $886 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 11,700 Value ($000) $629 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 13,957 Value ($000) $700 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 13,512 Value ($000) $720 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 13,412 Value ($000) $695 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 12,987 Value ($000) $611 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 11,700 Value ($000) $562 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 12,200 Value ($000) $594 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 11,900 Value ($000) $623 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 15,100 Value ($000) $712 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 15,100 Value ($000) $699 Avg Close $32.92 Range $30.98 - $34.89