CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,473 Value ($000) $1,220 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 7,469 Value ($000) $1,181 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 5,581 Value ($000) $831 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 2,256 Value ($000) $333 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 2,148 Value ($000) $309 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 2,119 Value ($000) $288 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 2,274 Value ($000) $269 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 2,250 Value ($000) $279 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 2,249 Value ($000) $233 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 2,230 Value ($000) $228 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 2,204 Value ($000) $214 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 2,174 Value ($000) $244 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 1,951 Value ($000) $0 Avg Close $94.86 Range $82.43 - $103.14
Q2 2022
Shares 14,307 Value ($000) $1,702 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 20,189 Value ($000) $2,745 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 4,187 Value ($000) $477 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 3,665 Value ($000) $419 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 4,669 Value ($000) $544 Avg Close $102.72 Range $90.83 - $110.55
Q2 2020
Shares 4,490 Value ($000) $287 Avg Close $57.00 Range $39.71 - $75.50
Q4 2019
Shares 5,670 Value ($000) $596 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 2,864 Value ($000) $334 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 7,661 Value ($000) $794 Avg Close $80.87 Range $71.42 - $90.07