CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,219 Value ($000) $318 Avg Close $85.32 Range $56.62 - $98.81

Q3 2015

Shares 14,028 Value ($000) $755 Avg Close $40.22 Range $37.14 - $42.54

Q3 2013

Shares 25,949 Value ($000) $1,224 Avg Close $33.26 Range $30.34 - $34.79

Q2 2013

Shares 36,526 Value ($000) $1,677 Avg Close $32.92 Range $30.98 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,219	$318	$85.32	$56.62 - $98.81
Q3 2015	14,028	$755	$40.22	$37.14 - $42.54
Q3 2013	25,949	$1,224	$33.26	$30.34 - $34.79
Q2 2013	36,526	$1,677	$32.92	$30.98 - $34.89