CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,380 Value ($000) $267 Avg Close $105.44 Range $91.49 - $120.96

Q4 2022

Shares 2,930 Value ($000) $300 Avg Close $94.86 Range $82.43 - $103.14

Q4 2021

Shares 3,330 Value ($000) $379 Avg Close $106.37 Range $98.35 - $114.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,380	$267	$105.44	$91.49 - $120.96
Q4 2022	2,930	$300	$94.86	$82.43 - $103.14
Q4 2021	3,330	$379	$106.37	$98.35 - $114.32