CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,614 Value ($000) $305 Avg Close $93.15 Range $87.37 - $99.68

Q2 2019

Shares 2,614 Value ($000) $271 Avg Close $80.87 Range $71.42 - $90.07

Q1 2019

Shares 6,144 Value ($000) $528 Avg Close $69.09 Range $62.12 - $73.16

Q4 2018

Shares 6,144 Value ($000) $476 Avg Close $64.67 Range $58.99 - $69.87

Q3 2018

Shares 5,386 Value ($000) $414 Avg Close $61.53 Range $54.92 - $66.19

Q2 2018

Shares 7,182 Value ($000) $480 Avg Close $58.24 Range $54.73 - $62.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,614	$305	$93.15	$87.37 - $99.68
Q2 2019	2,614	$271	$80.87	$71.42 - $90.07
Q1 2019	6,144	$528	$69.09	$62.12 - $73.16
Q4 2018	6,144	$476	$64.67	$58.99 - $69.87
Q3 2018	5,386	$414	$61.53	$54.92 - $66.19
Q2 2018	7,182	$480	$58.24	$54.73 - $62.19