CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,160 Value ($000) $10,805 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 49,026 Value ($000) $7,751 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 47,774 Value ($000) $7,115 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 43,100 Value ($000) $6,367 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 35,327 Value ($000) $5,039 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 31,788 Value ($000) $4,327 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 22,117 Value ($000) $2,612 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 16,093 Value ($000) $1,998 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 9,415 Value ($000) $974 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 8,306 Value ($000) $850 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 4,203 Value ($000) $409 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 4,186 Value ($000) $469 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 2,961 Value ($000) $304 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 2,699 Value ($000) $242 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 2,519 Value ($000) $299 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 2,177 Value ($000) $297 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 2,618 Value ($000) $300 Avg Close $106.37 Range $98.35 - $114.32