CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,348 Value ($000) $0 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 4,703 Value ($000) $0 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 6,643 Value ($000) $1 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 4,574 Value ($000) $0 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 4,574 Value ($000) $0 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 4,673 Value ($000) $419 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 5,513 Value ($000) $656 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 10,212 Value ($000) $1,388 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 10,257 Value ($000) $1,169 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 12,576 Value ($000) $1,436 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 12,402 Value ($000) $1,446 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 11,975 Value ($000) $1,235 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 10,980 Value ($000) $959 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 5,495 Value ($000) $428 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 6,786 Value ($000) $435 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 6,622 Value ($000) $500 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 7,058 Value ($000) $742 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 9,457 Value ($000) $1,103 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 6,882 Value ($000) $713 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 7,139 Value ($000) $613 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 10,474 Value ($000) $811 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 11,773 Value ($000) $904 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 12,343 Value ($000) $825 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 43,572 Value ($000) $3,236 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 51,062 Value ($000) $3,828 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 52,397 Value ($000) $4,012 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 46,445 Value ($000) $3,365 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 51,234 Value ($000) $3,703 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 48,906 Value ($000) $3,705 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 47,369 Value ($000) $3,573 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 43,852 Value ($000) $3,284 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 40,161 Value ($000) $2,625 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 34,847 Value ($000) $2,062 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 29,636 Value ($000) $1,594,417 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 28,396 Value ($000) $1,425 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 30,900 Value ($000) $1,644 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 30,556 Value ($000) $1,584 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 28,045 Value ($000) $1,320 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 28,843 Value ($000) $1,386 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 28,721 Value ($000) $1,398 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 27,407 Value ($000) $1,435 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 25,409 Value ($000) $1,198 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 23,477 Value ($000) $1,078 Avg Close $32.92 Range $30.98 - $34.89