CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 10 Value ($000) $1 Avg Close $52.34 Range $49.23 - $58.13

Q1 2016

Shares 10 Value ($000) $1 Avg Close $46.63 Range $41.05 - $50.87

Q4 2015

Shares 10 Value ($000) $1 Avg Close $44.81 Range $39.66 - $46.76

Q3 2015

Shares 10 Value ($000) $1 Avg Close $40.22 Range $37.14 - $42.54

Q2 2015

Shares 10 Value ($000) $1 Avg Close $38.24 Range $36.94 - $40.16

Q1 2015

Shares 10 Value ($000) $1 Avg Close $38.50 Range $36.78 - $40.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	10	$1	$52.34	$49.23 - $58.13
Q1 2016	10	$1	$46.63	$41.05 - $50.87
Q4 2015	10	$1	$44.81	$39.66 - $46.76
Q3 2015	10	$1	$40.22	$37.14 - $42.54
Q2 2015	10	$1	$38.24	$36.94 - $40.16
Q1 2015	10	$1	$38.50	$36.78 - $40.66