CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,105 Value ($000) $1,487 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 9,217 Value ($000) $1,457 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 10,319 Value ($000) $1,537 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 10,138 Value ($000) $1,497 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 7,632 Value ($000) $1,097 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 8,336 Value ($000) $1,135 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 8,540 Value ($000) $1,009 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 7,228 Value ($000) $898 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 9,500 Value ($000) $983 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 5,811 Value ($000) $594 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 6,576 Value ($000) $640 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 6,369 Value ($000) $714 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 12,100 Value ($000) $337 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 11,646 Value ($000) $1,043 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 9,963 Value ($000) $1,185 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 9,650 Value ($000) $1,312 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 7,958 Value ($000) $907 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 13,860 Value ($000) $1,583 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 8,496 Value ($000) $990 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 8,219 Value ($000) $848 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 7,671 Value ($000) $670 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 9,125 Value ($000) $666 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 8,825 Value ($000) $565 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 4,405 Value ($000) $332 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 4,513 Value ($000) $475 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 7,729 Value ($000) $891 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 7,893 Value ($000) $728 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 5,185 Value ($000) $370 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 4,002 Value ($000) $310 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 6,133 Value ($000) $471 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 5,776 Value ($000) $387 Avg Close $58.24 Range $54.73 - $62.19
Q4 2017
Shares 4,125 Value ($000) $241 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 4,750 Value ($000) $363 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 3,684 Value ($000) $266 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 6,982 Value ($000) $499 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 5,861 Value ($000) $439 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 6,833 Value ($000) $507 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 8,199 Value ($000) $615 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 6,273 Value ($000) $407 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 4,881 Value ($000) $289 Avg Close $44.81 Range $39.66 - $46.76
Q2 2015
Shares 4,196 Value ($000) $211 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 3,834 Value ($000) $204 Avg Close $38.50 Range $36.78 - $40.66
Q2 2014
Shares 15,777 Value ($000) $758 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 11,370 Value ($000) $553 Avg Close $34.18 Range $31.78 - $36.94