CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 40 Value ($000) $6 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 40 Value ($000) $5 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 76 Value ($000) $9 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 120 Value ($000) $15 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 120 Value ($000) $12 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 120 Value ($000) $12 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 120 Value ($000) $12 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 120 Value ($000) $13 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 53 Value ($000) $5 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 53 Value ($000) $5 Avg Close $94.21 Range $81.55 - $111.42
Q1 2022
Shares 5 Value ($000) $1 Avg Close $111.09 Range $101.28 - $126.21
Q3 2018
Shares 1,050 Value ($000) $81 Avg Close $61.53 Range $54.92 - $66.19
Q3 2016
Shares 173 Value ($000) $13 Avg Close $58.84 Range $57.35 - $60.61