CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,188 Value ($000) $3 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 15,321 Value ($000) $2 Avg Close $150.23 Range $142.32 - $157.58
Q2 2024
Shares 4,487 Value ($000) $1 Avg Close $112.57 Range $105.46 - $118.92
Q2 2023
Shares 4,212 Value ($000) $0 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 7,392 Value ($000) $1 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 7,416 Value ($000) $1 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 7,431 Value ($000) $666 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 7,588 Value ($000) $903 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 7,357 Value ($000) $1,000 Avg Close $111.09 Range $101.28 - $126.21
Q1 2021
Shares 8,288 Value ($000) $854 Avg Close $84.81 Range $73.02 - $96.79
Q1 2020
Shares 16,583 Value ($000) $1,251 Avg Close $85.32 Range $56.62 - $98.81
Q1 2019
Shares 5,867 Value ($000) $504 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 5,973 Value ($000) $462 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 5,949 Value ($000) $457 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 5,862 Value ($000) $392 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 5,237 Value ($000) $389 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 4,452 Value ($000) $334 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 7,954 Value ($000) $609 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 4,759 Value ($000) $345 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 3,923 Value ($000) $283 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 3,604 Value ($000) $273 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 3,776 Value ($000) $285 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 3,718 Value ($000) $278 Avg Close $52.34 Range $49.23 - $58.13