CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,369 Value ($000) $877 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 5,600 Value ($000) $885 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 5,547 Value ($000) $826 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 5,508 Value ($000) $814 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 5,319 Value ($000) $764 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 5,377 Value ($000) $732 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 5,261 Value ($000) $621 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 5,598 Value ($000) $695 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 5,410 Value ($000) $560 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 5,367 Value ($000) $549 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 4,818 Value ($000) $469 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 4,252 Value ($000) $477 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 4,035 Value ($000) $413 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 3,650 Value ($000) $327 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 3,034 Value ($000) $361 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 2,874 Value ($000) $391 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 2,281 Value ($000) $260 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 1,883 Value ($000) $215 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 1,777 Value ($000) $207 Avg Close $102.72 Range $90.83 - $110.55
Q4 2016
Shares 72 Value ($000) $6 Avg Close $58.17 Range $53.21 - $62.19