CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,254 Value ($000) $531 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 3,239 Value ($000) $512 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 3,102 Value ($000) $458 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 3,109 Value ($000) $459 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 3,178 Value ($000) $457 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 3,132 Value ($000) $370 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 3,132 Value ($000) $370 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 3,139 Value ($000) $390 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 3,143 Value ($000) $325 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 4,236 Value ($000) $433 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 3,033 Value ($000) $295 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 1,129 Value ($000) $127 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 123 Value ($000) $13 Avg Close $94.86 Range $82.43 - $103.14
Q2 2021
Shares 550 Value ($000) $64 Avg Close $102.72 Range $90.83 - $110.55
Q4 2020
Shares 550 Value ($000) $48 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 574 Value ($000) $45 Avg Close $67.52 Range $54.89 - $74.82
Q1 2020
Shares 612 Value ($000) $47 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 681 Value ($000) $72 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 131 Value ($000) $14 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 131 Value ($000) $14 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 89 Value ($000) $8 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 89 Value ($000) $7 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 167 Value ($000) $13 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 127 Value ($000) $9 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 127 Value ($000) $9 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 80 Value ($000) $6 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 80 Value ($000) $6 Avg Close $60.63 Range $57.06 - $65.33
Q1 2017
Shares 195 Value ($000) $14 Avg Close $57.06 Range $53.65 - $60.31
Q3 2016
Shares 20 Value ($000) $2 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 20 Value ($000) $1 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 20 Value ($000) $1 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 22 Value ($000) $1 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 22 Value ($000) $1 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 663 Value ($000) $33 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 855 Value ($000) $46 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 255 Value ($000) $13 Avg Close $36.45 Range $32.81 - $40.62