CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,008 Value ($000) $225 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 3,129 Value ($000) $320 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 3,380 Value ($000) $303 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 3,543 Value ($000) $422 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 3,700 Value ($000) $503 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 3,692 Value ($000) $421 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 3,759 Value ($000) $429 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 3,669 Value ($000) $428 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 3,591 Value ($000) $370 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 2,330 Value ($000) $204 Avg Close $70.11 Range $61.33 - $78.38
Q1 2019
Shares 6,392 Value ($000) $549 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 4,206 Value ($000) $326 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 15,226 Value ($000) $1,170 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 15,226 Value ($000) $1,018 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 15,721 Value ($000) $1,167 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 15,679 Value ($000) $1,175 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 11,247 Value ($000) $861 Avg Close $60.63 Range $57.06 - $65.33