CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,625 Value ($000) $240 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 1,640 Value ($000) $236 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 1,623 Value ($000) $221 Avg Close $125.08 Range $110.87 - $134.63
Q1 2024
Shares 1,620 Value ($000) $201 Avg Close $107.61 Range $98.39 - $119.29
Q4 2016
Shares 3,005 Value ($000) $228 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 3,878 Value ($000) $274 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 4,087 Value ($000) $306 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 6,165 Value ($000) $403 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 6,165 Value ($000) $345 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 6,165 Value ($000) $332 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 6,445 Value ($000) $344 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 6,445 Value ($000) $345 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 6,445 Value ($000) $333 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 6,445 Value ($000) $303 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 6,445 Value ($000) $309 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 6,445 Value ($000) $315 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 6,445 Value ($000) $327 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 6,445 Value ($000) $320 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 6,445 Value ($000) $314 Avg Close $32.92 Range $30.98 - $34.89
Q1 2013
Shares 6,445 Value ($000) $315 Avg Close $30.15 Range $27.07 - $32.60