CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,184 Value ($000) $371 Avg Close $102.72 Range $90.83 - $110.55

Q4 2019

Shares 3,695 Value ($000) $389 Avg Close $93.08 Range $87.83 - $100.55

Q3 2019

Shares 7,076 Value ($000) $826 Avg Close $93.15 Range $87.37 - $99.68

Q2 2019

Shares 17,800 Value ($000) $1,845 Avg Close $80.87 Range $71.42 - $90.07

Q2 2017

Shares 14,141 Value ($000) $1,025 Avg Close $56.21 Range $54.21 - $58.60

Q4 2016

Shares 14,610 Value ($000) $1,106 Avg Close $58.17 Range $53.21 - $62.19

Q3 2016

Shares 14,375 Value ($000) $1,084 Avg Close $58.84 Range $57.35 - $60.61

Q2 2016

Shares 5,357 Value ($000) $401 Avg Close $52.34 Range $49.23 - $58.13

Q1 2016

Shares 17,875 Value ($000) $1,168 Avg Close $46.63 Range $41.05 - $50.87

Q3 2015

Shares 13,236 Value ($000) $712 Avg Close $40.22 Range $37.14 - $42.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,184	$371	$102.72	$90.83 - $110.55
Q4 2019	3,695	$389	$93.08	$87.83 - $100.55
Q3 2019	7,076	$826	$93.15	$87.37 - $99.68
Q2 2019	17,800	$1,845	$80.87	$71.42 - $90.07
Q2 2017	14,141	$1,025	$56.21	$54.21 - $58.60
Q4 2016	14,610	$1,106	$58.17	$53.21 - $62.19
Q3 2016	14,375	$1,084	$58.84	$57.35 - $60.61
Q2 2016	5,357	$401	$52.34	$49.23 - $58.13
Q1 2016	17,875	$1,168	$46.63	$41.05 - $50.87
Q3 2015	13,236	$712	$40.22	$37.14 - $42.54