CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,716 Value ($000) $589 Avg Close $84.81 Range $73.02 - $96.79

Q3 2019

Shares 10,554 Value ($000) $1,187 Avg Close $93.15 Range $87.37 - $99.68

Q2 2019

Shares 17,153 Value ($000) $1,778 Avg Close $80.87 Range $71.42 - $90.07

Q1 2018

Shares 5,806 Value ($000) $431 Avg Close $60.86 Range $56.80 - $63.45

Q4 2017

Shares 4,260 Value ($000) $319 Avg Close $59.90 Range $56.21 - $62.37

Q3 2017

Shares 7,417 Value ($000) $568 Avg Close $60.63 Range $57.06 - $65.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,716	$589	$84.81	$73.02 - $96.79
Q3 2019	10,554	$1,187	$93.15	$87.37 - $99.68
Q2 2019	17,153	$1,778	$80.87	$71.42 - $90.07
Q1 2018	5,806	$431	$60.86	$56.80 - $63.45
Q4 2017	4,260	$319	$59.90	$56.21 - $62.37
Q3 2017	7,417	$568	$60.63	$57.06 - $65.33