CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,629 Value ($000) $756 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 5,550 Value ($000) $877 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 6,479 Value ($000) $965 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 6,717 Value ($000) $992 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 6,906 Value ($000) $992 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 8,585 Value ($000) $1,169 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 9,159 Value ($000) $1,082 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 9,687 Value ($000) $1,203 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 13,024 Value ($000) $1,347 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 13,036 Value ($000) $1,333 Avg Close $98.34 Range $90.00 - $104.95
Q3 2022
Shares 16,131 Value ($000) $1,445 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 11,398 Value ($000) $1,356 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 9,503 Value ($000) $1,292 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 8,591 Value ($000) $979 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 8,235 Value ($000) $941 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 8,961 Value ($000) $924 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 8,824 Value ($000) $771 Avg Close $84.81 Range $73.02 - $96.79
Q1 2019
Shares 3,926 Value ($000) $337 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 3,926 Value ($000) $304 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 5,204 Value ($000) $400 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 6,966 Value ($000) $466 Avg Close $58.24 Range $54.73 - $62.19