CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,300 Value ($000) $98 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 1,300 Value ($000) $137 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 1,300 Value ($000) $152 Avg Close $93.15 Range $87.37 - $99.68
Q1 2017
Shares 1,000 Value ($000) $72 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 2,100 Value ($000) $159 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 2,100 Value ($000) $158 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 2,100 Value ($000) $157 Avg Close $52.34 Range $49.23 - $58.13