CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,959 Value ($000) $1,144 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 7,143 Value ($000) $972 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 6,866 Value ($000) $811 Avg Close $112.57 Range $105.46 - $118.92
Q3 2022
Shares 6,137 Value ($000) $550 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 5,365 Value ($000) $638 Avg Close $115.44 Range $102.16 - $130.05
Q4 2019
Shares 140 Value ($000) $15 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 280 Value ($000) $33 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 280 Value ($000) $29 Avg Close $80.87 Range $71.42 - $90.07
Q4 2018
Shares 280 Value ($000) $22 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 280 Value ($000) $22 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 280 Value ($000) $19 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 280 Value ($000) $21 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 280 Value ($000) $21 Avg Close $59.90 Range $56.21 - $62.37