CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,195 Value ($000) $3,952 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 24,067 Value ($000) $3,805 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 24,067 Value ($000) $3,582 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 24,067 Value ($000) $3,555 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 24,067 Value ($000) $3,459 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 30,567 Value ($000) $4,160 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 30,542 Value ($000) $3,608 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 28,711 Value ($000) $3,564 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 30,395 Value ($000) $3,145 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 30,395 Value ($000) $3,109 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 26,905 Value ($000) $2,618 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 25,094 Value ($000) $2,811 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 25,094 Value ($000) $2,569 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 25,094 Value ($000) $2,248 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 36,419 Value ($000) $4,335 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 38,764 Value ($000) $5,272 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 33,821 Value ($000) $3,854 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 33,821 Value ($000) $3,862 Avg Close $106.17 Range $100.87 - $112.29
Q3 2018
Shares 134,800 Value ($000) $10,353 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 134,800 Value ($000) $9,013 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 134,800 Value ($000) $9,481 Avg Close $60.86 Range $56.80 - $63.45