CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,735 Value ($000) $6,393 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 54,057 Value ($000) $8,546 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 54,057 Value ($000) $8,050 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 51,551 Value ($000) $7,615 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 56,014 Value ($000) $8,049 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 58,466 Value ($000) $7,958 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 43,563 Value ($000) $5,145 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 45,297 Value ($000) $5,625 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 24,230 Value ($000) $2,507 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 66,947 Value ($000) $6,848 Avg Close $98.34 Range $90.00 - $104.95

Q2 2023

Shares 24,644 Value ($000) $2,398 Avg Close $96.44 Range $89.02 - $105.57

Q1 2023

Shares 53,250 Value ($000) $5,968 Avg Close $105.44 Range $91.49 - $120.96

Q4 2022

Shares 22,379 Value ($000) $2 Avg Close $94.86 Range $82.43 - $103.14

Q3 2022

Shares 24,160 Value ($000) $2 Avg Close $94.21 Range $81.55 - $111.42

Q2 2022

Shares 24,160 Value ($000) $2,875 Avg Close $115.44 Range $102.16 - $130.05

Q1 2022

Shares 24,160 Value ($000) $3,285 Avg Close $111.09 Range $101.28 - $126.21

Q4 2021

Shares 24,930 Value ($000) $2,840 Avg Close $106.37 Range $98.35 - $114.32

Q3 2021

Shares 25,313 Value ($000) $2,892 Avg Close $106.17 Range $100.87 - $112.29

Q2 2021

Shares 26,685 Value ($000) $3,112 Avg Close $102.72 Range $90.83 - $110.55

Q1 2021

Shares 26,657 Value ($000) $2,748 Avg Close $84.81 Range $73.02 - $96.79

Q4 2020

Shares 26,855 Value ($000) $2,346 Avg Close $70.11 Range $61.33 - $78.38

Q3 2020

Shares 30,207 Value ($000) $2,355 Avg Close $67.52 Range $54.89 - $74.82

Q2 2020

Shares 31,024 Value ($000) $1,986 Avg Close $57.00 Range $39.71 - $75.50

Q1 2020

Shares 35,722 Value ($000) $2,695 Avg Close $85.32 Range $56.62 - $98.81

Q4 2019

Shares 36,197 Value ($000) $3,806 Avg Close $93.08 Range $87.83 - $100.55

Q3 2019

Shares 37,698 Value ($000) $4,398 Avg Close $93.15 Range $87.37 - $99.68

Q2 2019

Shares 34,958 Value ($000) $3,624 Avg Close $80.87 Range $71.42 - $90.07

Q1 2019

Shares 37,916 Value ($000) $3,257 Avg Close $69.09 Range $62.12 - $73.16

Q4 2018

Shares 39,220 Value ($000) $3,036 Avg Close $64.67 Range $58.99 - $69.87

Q3 2018

Shares 33,767 Value ($000) $2,594 Avg Close $61.53 Range $54.92 - $66.19

Q2 2018

Shares 35,833 Value ($000) $2,396 Avg Close $58.24 Range $54.73 - $62.19

Q1 2018

Shares 35,833 Value ($000) $2,661 Avg Close $60.86 Range $56.80 - $63.45

Q4 2017

Shares 38,625 Value ($000) $2,896 Avg Close $59.90 Range $56.21 - $62.37

Q3 2017

Shares 40,779 Value ($000) $3,122 Avg Close $60.63 Range $57.06 - $65.33

Q2 2017

Shares 40,990 Value ($000) $2,970 Avg Close $56.21 Range $54.21 - $58.60

Q1 2017

Shares 40,948 Value ($000) $2,959 Avg Close $57.06 Range $53.65 - $60.31

Q4 2016

Shares 46,712 Value ($000) $3,538 Avg Close $58.17 Range $53.21 - $62.19

Q3 2016

Shares 49,248 Value ($000) $3,714 Avg Close $58.84 Range $57.35 - $60.61

Q2 2016

Shares 33,064 Value ($000) $2,476 Avg Close $52.34 Range $49.23 - $58.13

Q1 2016

Shares 50,723 Value ($000) $3,316 Avg Close $46.63 Range $41.05 - $50.87

Q4 2015

Shares 20,930 Value ($000) $1,238 Avg Close $44.81 Range $39.66 - $46.76

Q3 2015

Shares 23,000 Value ($000) $1,237 Avg Close $40.22 Range $37.14 - $42.54

Q2 2015

Shares 23,800 Value ($000) $1,194 Avg Close $38.24 Range $36.94 - $40.16

Q1 2015

Shares 23,800 Value ($000) $1,268 Avg Close $38.50 Range $36.78 - $40.66

Q4 2014

Shares 24,900 Value ($000) $1,291 Avg Close $36.45 Range $32.81 - $40.62

Q3 2014

Shares 24,900 Value ($000) $1,172 Avg Close $34.51 Range $32.94 - $35.43

Q2 2014

Shares 24,900 Value ($000) $1,196 Avg Close $34.77 Range $33.58 - $35.53

Q1 2014

Shares 24,900 Value ($000) $1,212 Avg Close $34.18 Range $31.78 - $36.94

Q4 2013

Shares 25,300 Value ($000) $1,325 Avg Close $35.55 Range $32.72 - $38.04

Q3 2013

Shares 26,100 Value ($000) $1,231 Avg Close $33.26 Range $30.34 - $34.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,735	$6,393	$161.22	$149.22 - $168.98
Q3 2025	54,057	$8,546	$150.23	$142.32 - $157.58
Q2 2025	54,057	$8,050	$140.91	$120.97 - $149.79
Q1 2025	51,551	$7,615	$137.66	$129.27 - $147.00
Q4 2024	56,014	$8,049	$142.02	$128.42 - $157.21
Q3 2024	58,466	$7,958	$125.08	$110.87 - $134.63
Q2 2024	43,563	$5,145	$112.57	$105.46 - $118.92
Q1 2024	45,297	$5,625	$107.61	$98.39 - $119.29
Q4 2023	24,230	$2,507	$96.11	$91.62 - $101.01
Q3 2023	66,947	$6,848	$98.34	$90.00 - $104.95
Q2 2023	24,644	$2,398	$96.44	$89.02 - $105.57
Q1 2023	53,250	$5,968	$105.44	$91.49 - $120.96
Q4 2022	22,379	$2	$94.86	$82.43 - $103.14
Q3 2022	24,160	$2	$94.21	$81.55 - $111.42
Q2 2022	24,160	$2,875	$115.44	$102.16 - $130.05
Q1 2022	24,160	$3,285	$111.09	$101.28 - $126.21
Q4 2021	24,930	$2,840	$106.37	$98.35 - $114.32
Q3 2021	25,313	$2,892	$106.17	$100.87 - $112.29
Q2 2021	26,685	$3,112	$102.72	$90.83 - $110.55
Q1 2021	26,657	$2,748	$84.81	$73.02 - $96.79
Q4 2020	26,855	$2,346	$70.11	$61.33 - $78.38
Q3 2020	30,207	$2,355	$67.52	$54.89 - $74.82
Q2 2020	31,024	$1,986	$57.00	$39.71 - $75.50
Q1 2020	35,722	$2,695	$85.32	$56.62 - $98.81
Q4 2019	36,197	$3,806	$93.08	$87.83 - $100.55
Q3 2019	37,698	$4,398	$93.15	$87.37 - $99.68
Q2 2019	34,958	$3,624	$80.87	$71.42 - $90.07
Q1 2019	37,916	$3,257	$69.09	$62.12 - $73.16
Q4 2018	39,220	$3,036	$64.67	$58.99 - $69.87
Q3 2018	33,767	$2,594	$61.53	$54.92 - $66.19
Q2 2018	35,833	$2,396	$58.24	$54.73 - $62.19
Q1 2018	35,833	$2,661	$60.86	$56.80 - $63.45
Q4 2017	38,625	$2,896	$59.90	$56.21 - $62.37
Q3 2017	40,779	$3,122	$60.63	$57.06 - $65.33
Q2 2017	40,990	$2,970	$56.21	$54.21 - $58.60
Q1 2017	40,948	$2,959	$57.06	$53.65 - $60.31
Q4 2016	46,712	$3,538	$58.17	$53.21 - $62.19
Q3 2016	49,248	$3,714	$58.84	$57.35 - $60.61
Q2 2016	33,064	$2,476	$52.34	$49.23 - $58.13
Q1 2016	50,723	$3,316	$46.63	$41.05 - $50.87
Q4 2015	20,930	$1,238	$44.81	$39.66 - $46.76
Q3 2015	23,000	$1,237	$40.22	$37.14 - $42.54
Q2 2015	23,800	$1,194	$38.24	$36.94 - $40.16
Q1 2015	23,800	$1,268	$38.50	$36.78 - $40.66
Q4 2014	24,900	$1,291	$36.45	$32.81 - $40.62
Q3 2014	24,900	$1,172	$34.51	$32.94 - $35.43
Q2 2014	24,900	$1,196	$34.77	$33.58 - $35.53
Q1 2014	24,900	$1,212	$34.18	$31.78 - $36.94
Q4 2013	25,300	$1,325	$35.55	$32.72 - $38.04
Q3 2013	26,100	$1,231	$33.26	$30.34 - $34.79