CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 15,930 Value ($000) $1,202 Avg Close $85.32 Range $56.62 - $98.81

Q4 2019

Shares 15,930 Value ($000) $1,675 Avg Close $93.08 Range $87.83 - $100.55

Q3 2019

Shares 2,100 Value ($000) $245 Avg Close $93.15 Range $87.37 - $99.68

Q2 2019

Shares 2,100 Value ($000) $218 Avg Close $80.87 Range $71.42 - $90.07

Q1 2019

Shares 2,050 Value ($000) $176 Avg Close $69.09 Range $62.12 - $73.16

Q4 2018

Shares 4,060 Value ($000) $314 Avg Close $64.67 Range $58.99 - $69.87

Q2 2018

Shares 16,640 Value ($000) $1,112 Avg Close $58.24 Range $54.73 - $62.19

Q1 2018

Shares 3,850 Value ($000) $286 Avg Close $60.86 Range $56.80 - $63.45

Q4 2017

Shares 3,850 Value ($000) $289 Avg Close $59.90 Range $56.21 - $62.37

Q3 2017

Shares 3,850 Value ($000) $295 Avg Close $60.63 Range $57.06 - $65.33

Q2 2017

Shares 4,760 Value ($000) $345 Avg Close $56.21 Range $54.21 - $58.60

Q1 2017

Shares 4,760 Value ($000) $344 Avg Close $57.06 Range $53.65 - $60.31

Q4 2016

Shares 4,760 Value ($000) $361 Avg Close $58.17 Range $53.21 - $62.19

Q3 2016

Shares 4,690 Value ($000) $354 Avg Close $58.84 Range $57.35 - $60.61

Q2 2016

Shares 4,660 Value ($000) $351 Avg Close $52.34 Range $49.23 - $58.13

Q1 2016

Shares 20,580 Value ($000) $1,355 Avg Close $46.63 Range $41.05 - $50.87

Q4 2015

Shares 20,500 Value ($000) $1,222 Avg Close $44.81 Range $39.66 - $46.76

Q3 2015

Shares 20,460 Value ($000) $1,111 Avg Close $40.22 Range $37.14 - $42.54

Q2 2015

Shares 21,180 Value ($000) $1,063 Avg Close $38.24 Range $36.94 - $40.16

Q1 2015

Shares 4,300 Value ($000) $231 Avg Close $38.50 Range $36.78 - $40.66

Q4 2014

Shares 5,100 Value ($000) $267 Avg Close $36.45 Range $32.81 - $40.62

Q3 2014

Shares 5,100 Value ($000) $242 Avg Close $34.51 Range $32.94 - $35.43

Q2 2014

Shares 5,000 Value ($000) $242 Avg Close $34.77 Range $33.58 - $35.53

Q1 2014

Shares 5,000 Value ($000) $243 Avg Close $34.18 Range $31.78 - $36.94

Q4 2013

Shares 4,900 Value ($000) $257 Avg Close $35.55 Range $32.72 - $38.04

Q3 2013

Shares 4,900 Value ($000) $231 Avg Close $33.26 Range $30.34 - $34.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	15,930	$1,202	$85.32	$56.62 - $98.81
Q4 2019	15,930	$1,675	$93.08	$87.83 - $100.55
Q3 2019	2,100	$245	$93.15	$87.37 - $99.68
Q2 2019	2,100	$218	$80.87	$71.42 - $90.07
Q1 2019	2,050	$176	$69.09	$62.12 - $73.16
Q4 2018	4,060	$314	$64.67	$58.99 - $69.87
Q2 2018	16,640	$1,112	$58.24	$54.73 - $62.19
Q1 2018	3,850	$286	$60.86	$56.80 - $63.45
Q4 2017	3,850	$289	$59.90	$56.21 - $62.37
Q3 2017	3,850	$295	$60.63	$57.06 - $65.33
Q2 2017	4,760	$345	$56.21	$54.21 - $58.60
Q1 2017	4,760	$344	$57.06	$53.65 - $60.31
Q4 2016	4,760	$361	$58.17	$53.21 - $62.19
Q3 2016	4,690	$354	$58.84	$57.35 - $60.61
Q2 2016	4,660	$351	$52.34	$49.23 - $58.13
Q1 2016	20,580	$1,355	$46.63	$41.05 - $50.87
Q4 2015	20,500	$1,222	$44.81	$39.66 - $46.76
Q3 2015	20,460	$1,111	$40.22	$37.14 - $42.54
Q2 2015	21,180	$1,063	$38.24	$36.94 - $40.16
Q1 2015	4,300	$231	$38.50	$36.78 - $40.66
Q4 2014	5,100	$267	$36.45	$32.81 - $40.62
Q3 2014	5,100	$242	$34.51	$32.94 - $35.43
Q2 2014	5,000	$242	$34.77	$33.58 - $35.53
Q1 2014	5,000	$243	$34.18	$31.78 - $36.94
Q4 2013	4,900	$257	$35.55	$32.72 - $38.04
Q3 2013	4,900	$231	$33.26	$30.34 - $34.79