CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

BIP Wealth, LLC's Holding History (CIK: 0001590214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,888 Value ($000) $635 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 3,888 Value ($000) $615 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 3,828 Value ($000) $570 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 3,558 Value ($000) $526 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 3,558 Value ($000) $511 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 3,558 Value ($000) $484 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 3,558 Value ($000) $420 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 3,600 Value ($000) $447 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 3,703 Value ($000) $383 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 3,703 Value ($000) $379 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 3,200 Value ($000) $311 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 3,703 Value ($000) $415 Avg Close $105.44 Range $91.49 - $120.96