CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,135 Value ($000) $1,243 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 11,359 Value ($000) $1,341 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 65,860 Value ($000) $8,178 Avg Close $107.61 Range $98.39 - $119.29

Q4 2017

Shares 27,958 Value ($000) $2,096 Avg Close $59.90 Range $56.21 - $62.37

Q3 2017

Shares 47,959 Value ($000) $3,672 Avg Close $60.63 Range $57.06 - $65.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,135	$1,243	$125.08	$110.87 - $134.63
Q2 2024	11,359	$1,341	$112.57	$105.46 - $118.92
Q1 2024	65,860	$8,178	$107.61	$98.39 - $119.29
Q4 2017	27,958	$2,096	$59.90	$56.21 - $62.37
Q3 2017	47,959	$3,672	$60.63	$57.06 - $65.33