CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,573 Value ($000) $881 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 5,573 Value ($000) $830 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 6,743 Value ($000) $996 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 6,743 Value ($000) $996 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 7,323 Value ($000) $1,052 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 7,323 Value ($000) $997 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 7,323 Value ($000) $865 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 7,323 Value ($000) $909 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 7,050 Value ($000) $729 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 6,603 Value ($000) $675 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 6,603 Value ($000) $1 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 6,603 Value ($000) $1 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 6,603 Value ($000) $1 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 6,603 Value ($000) $653 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 7,203 Value ($000) $853 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 7,203 Value ($000) $979 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 7,203 Value ($000) $833 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 8,393 Value ($000) $959 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 8,393 Value ($000) $994 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 9,043 Value ($000) $942 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 9,193 Value ($000) $778 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 9,154 Value ($000) $712 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 9,154 Value ($000) $668 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 10,636 Value ($000) $802 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 10,636 Value ($000) $1,131 Avg Close $93.08 Range $87.83 - $100.55
Q2 2019
Shares 10,636 Value ($000) $1,141 Avg Close $80.87 Range $71.42 - $90.07
Q3 2017
Shares 8,948 Value ($000) $685 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 8,227 Value ($000) $596 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 8,227 Value ($000) $575 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 8,627 Value ($000) $653 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 8,627 Value ($000) $651 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 8,627 Value ($000) $646 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 8,627 Value ($000) $556 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 8,627 Value ($000) $492 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 8,300 Value ($000) $446 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 7,634 Value ($000) $383 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 7,634 Value ($000) $388 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 7,634 Value ($000) $396 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 7,634 Value ($000) $386 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 8,071 Value ($000) $388 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 8,071 Value ($000) $390 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 7,545 Value ($000) $345 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 7,545 Value ($000) $359 Avg Close $33.26 Range $30.34 - $34.79