CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,908 Value ($000) $24,810 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 142,363 Value ($000) $22,508 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 175,921 Value ($000) $26,198 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 315,196 Value ($000) $46,561 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 695,104 Value ($000) $99,886 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 1,119,346 Value ($000) $152,365 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 1,056,672 Value ($000) $124,793 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 1,087,627 Value ($000) $135,051 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 1,095,505 Value ($000) $113,341 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 856,309 Value ($000) $87,592 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 613,659 Value ($000) $59,721 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 919,272 Value ($000) $103,032 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 589,409 Value ($000) $60,350 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 149,251 Value ($000) $13,368 Avg Close $94.21 Range $81.55 - $111.42
Q1 2022
Shares 242,087 Value ($000) $32,914 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 3,131,880 Value ($000) $356,815 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 4,793,771 Value ($000) $547,544,524 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 5,766,445 Value ($000) $672,482,816 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 7,918,789 Value ($000) $816,347,958 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 9,110,337 Value ($000) $795,970,144 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 8,370,967 Value ($000) $652,684,297 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 8,208,123 Value ($000) $525,566,116 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 4,896,477 Value ($000) $369,439,190 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 3,638,724 Value ($000) $382,611,829 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 3,789,206 Value ($000) $442,086,664 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 4,246,896 Value ($000) $440,275,708 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 5,472,377 Value ($000) $470,077,184 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 5,934,993 Value ($000) $459,487,158 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 5,932,047 Value ($000) $455,640,530 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 5,475,083 Value ($000) $366,064,049 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 4,770,980 Value ($000) $354,292,975 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 3,681,707 Value ($000) $276,017,574 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 2,609,257 Value ($000) $199,790,808 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 1,536,922 Value ($000) $111,349,999 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 114,637 Value ($000) $8,284,816 Avg Close $57.06 Range $53.65 - $60.31