CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,049 Value ($000) $4,909 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 22,795 Value ($000) $3,395 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 22,543 Value ($000) $3,330 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 22,053 Value ($000) $3,169 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 35,767 Value ($000) $4,869 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 51,297 Value ($000) $6,058 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 33,030 Value ($000) $4,101 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 27,414 Value ($000) $2,836 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 12,381 Value ($000) $1,266 Avg Close $98.34 Range $90.00 - $104.95
Q2 2022
Shares 6,251 Value ($000) $744 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 5,757 Value ($000) $783 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 4,356 Value ($000) $496 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 3,663 Value ($000) $418 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 2,112 Value ($000) $246 Avg Close $102.72 Range $90.83 - $110.55
Q3 2019
Shares 10,935 Value ($000) $1,276 Avg Close $93.15 Range $87.37 - $99.68