CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 849 Value ($000) $0 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 854 Value ($000) $0 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 845 Value ($000) $0 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 751 Value ($000) $0 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 1,116 Value ($000) $0 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 735 Value ($000) $0 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 727 Value ($000) $0 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 721 Value ($000) $0 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 1,412 Value ($000) $0 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 1,682 Value ($000) $0 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 1,785 Value ($000) $0 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 805 Value ($000) $0 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 805 Value ($000) $0 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 766 Value ($000) $68 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 748 Value ($000) $88 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 748 Value ($000) $101 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 692 Value ($000) $78 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 561 Value ($000) $64 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 509 Value ($000) $59 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 388 Value ($000) $39 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 328 Value ($000) $28 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 238 Value ($000) $18 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 210 Value ($000) $13 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 203 Value ($000) $11 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 147 Value ($000) $15 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 11,086 Value ($000) $1,293 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 11,391 Value ($000) $1,180 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 11,994 Value ($000) $1,153 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 15,275 Value ($000) $1,182 Avg Close $64.67 Range $58.99 - $69.87
Q4 2016
Shares 13,635 Value ($000) $1,032 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 10,940 Value ($000) $824 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 8,417 Value ($000) $630 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 97 Value ($000) $6 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 124 Value ($000) $7 Avg Close $44.81 Range $39.66 - $46.76