CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,546 Value ($000) $1,232 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 7,177 Value ($000) $1,135 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 35,037 Value ($000) $5,218 Avg Close $140.91 Range $120.97 - $149.79
Q3 2024
Shares 31,988 Value ($000) $4,354 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 197,667 Value ($000) $23,344 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 65,192 Value ($000) $8,095 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 11,950 Value ($000) $1,236 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 583,313 Value ($000) $59,667 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 53,937 Value ($000) $5,249 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 309,685 Value ($000) $34,709 Avg Close $105.44 Range $91.49 - $120.96
Q3 2022
Shares 13,046 Value ($000) $1,169 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 2,662 Value ($000) $317 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 4,945 Value ($000) $673 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 6,771 Value ($000) $771 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 10,539 Value ($000) $1,204 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 8,791 Value ($000) $1,025 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 18,189 Value ($000) $1,875 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 9,493 Value ($000) $830 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 15,944 Value ($000) $1,243 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 10,509 Value ($000) $673 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 18,765 Value ($000) $1,416 Avg Close $85.32 Range $56.62 - $98.81
Q3 2019
Shares 19,305 Value ($000) $2,252 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 2,582 Value ($000) $268 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 10,692 Value ($000) $918 Avg Close $69.09 Range $62.12 - $73.16
Q2 2018
Shares 17,678 Value ($000) $1,182 Avg Close $58.24 Range $54.73 - $62.19
Q2 2017
Shares 8,022 Value ($000) $581 Avg Close $56.21 Range $54.21 - $58.60
Q4 2016
Shares 22,487 Value ($000) $1,704 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 15,725 Value ($000) $1,186 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 39,567 Value ($000) $2,964 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 9,426 Value ($000) $616 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 3,943 Value ($000) $233 Avg Close $44.81 Range $39.66 - $46.76