CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,626 Value ($000) $756 Avg Close $161.22 Range $149.22 - $168.98
Q3 2023
Shares 6,257 Value ($000) $640 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 109,152 Value ($000) $10,623 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 46,764 Value ($000) $5,241 Avg Close $105.44 Range $91.49 - $120.96
Q2 2022
Shares 17,859 Value ($000) $2,125 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 16,553 Value ($000) $2,251 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 11,750 Value ($000) $1,339 Avg Close $106.37 Range $98.35 - $114.32
Q1 2021
Shares 24,141 Value ($000) $2,489 Avg Close $84.81 Range $73.02 - $96.79
Q1 2020
Shares 23,657 Value ($000) $1,785 Avg Close $85.32 Range $56.62 - $98.81
Q3 2019
Shares 20,150 Value ($000) $2,351 Avg Close $93.15 Range $87.37 - $99.68
Q1 2019
Shares 5,125 Value ($000) $440 Avg Close $69.09 Range $62.12 - $73.16
Q1 2017
Shares 25,300 Value ($000) $1,828 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 15,900 Value ($000) $1,204 Avg Close $58.17 Range $53.21 - $62.19
Q3 2015
Shares 11,700 Value ($000) $629 Avg Close $40.22 Range $37.14 - $42.54