CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,198 Value ($000) $1,666 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 2,993 Value ($000) $473 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 461 Value ($000) $69 Avg Close $140.91 Range $120.97 - $149.79
Q4 2019
Shares 145,015 Value ($000) $15,248 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 109,015 Value ($000) $12,719 Avg Close $93.15 Range $87.37 - $99.68
Q4 2018
Shares 33,700 Value ($000) $2,609 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 4,101 Value ($000) $315 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 167 Value ($000) $11 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 60,000 Value ($000) $4,456 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 60,000 Value ($000) $4,498 Avg Close $59.90 Range $56.21 - $62.37