CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,729 Value ($000) $282 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 1,684 Value ($000) $266 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 1,660 Value ($000) $247 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 1,675 Value ($000) $247 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 1,614 Value ($000) $232 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 1,612 Value ($000) $219 Avg Close $125.08 Range $110.87 - $134.63
Q1 2024
Shares 1,611 Value ($000) $200 Avg Close $107.61 Range $98.39 - $119.29
Q3 2022
Shares 2,395 Value ($000) $215 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 2,457 Value ($000) $239 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 1,852 Value ($000) $252 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 1,796 Value ($000) $205 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 1,775 Value ($000) $203 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 2,221 Value ($000) $259 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 2,265 Value ($000) $233 Avg Close $84.81 Range $73.02 - $96.79
Q4 2019
Shares 1,928 Value ($000) $203 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 2,181 Value ($000) $254 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 1,957 Value ($000) $203 Avg Close $80.87 Range $71.42 - $90.07
Q2 2016
Shares 1,311 Value ($000) $98 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 1,532 Value ($000) $100 Avg Close $46.63 Range $41.05 - $50.87