CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,836 Value ($000) $5,363 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 44,671 Value ($000) $7,062 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 22,656 Value ($000) $3,374 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 29,293 Value ($000) $4,327 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 14,829 Value ($000) $2,131 Avg Close $142.02 Range $128.42 - $157.21

Q4 2023

Shares 19,189 Value ($000) $1,985 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 15,292 Value ($000) $1,564 Avg Close $98.34 Range $90.00 - $104.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,836	$5,363	$161.22	$149.22 - $168.98
Q3 2025	44,671	$7,062	$150.23	$142.32 - $157.58
Q2 2025	22,656	$3,374	$140.91	$120.97 - $149.79
Q1 2025	29,293	$4,327	$137.66	$129.27 - $147.00
Q4 2024	14,829	$2,131	$142.02	$128.42 - $157.21
Q4 2023	19,189	$1,985	$96.11	$91.62 - $101.01
Q3 2023	15,292	$1,564	$98.34	$90.00 - $104.95