CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,245 Value ($000) $203 Avg Close $161.22 Range $149.22 - $168.98

Q2 2024

Shares 1,979 Value ($000) $252 Avg Close $112.57 Range $105.46 - $118.92

Q1 2022

Shares 5,816 Value ($000) $794 Avg Close $111.09 Range $101.28 - $126.21

Q2 2021

Shares 2,702 Value ($000) $321 Avg Close $102.72 Range $90.83 - $110.55

Q3 2016

Shares 56,164 Value ($000) $4,236 Avg Close $58.84 Range $57.35 - $60.61

Q2 2016

Shares 51,892 Value ($000) $3,886 Avg Close $52.34 Range $49.23 - $58.13

Q1 2016

Shares 45,095 Value ($000) $2,950 Avg Close $46.63 Range $41.05 - $50.87

Q3 2015

Shares 611 Value ($000) $33 Avg Close $40.22 Range $37.14 - $42.54

Q2 2015

Shares 66,117 Value ($000) $3,318 Avg Close $38.24 Range $36.94 - $40.16

Q1 2015

Shares 48,400 Value ($000) $2,579 Avg Close $38.50 Range $36.78 - $40.66

Q4 2014

Shares 31,024 Value ($000) $1,608 Avg Close $36.45 Range $32.81 - $40.62

Q3 2014

Shares 10,361 Value ($000) $487 Avg Close $34.51 Range $32.94 - $35.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,245	$203	$161.22	$149.22 - $168.98
Q2 2024	1,979	$252	$112.57	$105.46 - $118.92
Q1 2022	5,816	$794	$111.09	$101.28 - $126.21
Q2 2021	2,702	$321	$102.72	$90.83 - $110.55
Q3 2016	56,164	$4,236	$58.84	$57.35 - $60.61
Q2 2016	51,892	$3,886	$52.34	$49.23 - $58.13
Q1 2016	45,095	$2,950	$46.63	$41.05 - $50.87
Q3 2015	611	$33	$40.22	$37.14 - $42.54
Q2 2015	66,117	$3,318	$38.24	$36.94 - $40.16
Q1 2015	48,400	$2,579	$38.50	$36.78 - $40.66
Q4 2014	31,024	$1,608	$36.45	$32.81 - $40.62
Q3 2014	10,361	$487	$34.51	$32.94 - $35.43