CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 70 Value ($000) $7 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 70 Value ($000) $6 Avg Close $70.11 Range $61.33 - $78.38
Q1 2020
Shares 12 Value ($000) $1 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 12 Value ($000) $1 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 12 Value ($000) $1 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 12 Value ($000) $1 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 12 Value ($000) $1 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 12 Value ($000) $1 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 12 Value ($000) $1 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 12 Value ($000) $1 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 12 Value ($000) $1 Avg Close $60.86 Range $56.80 - $63.45