CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,766 Value ($000) $210 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 1,750 Value ($000) $238 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 1,789 Value ($000) $204 Avg Close $106.37 Range $98.35 - $114.32
Q2 2017
Shares 3,462 Value ($000) $251 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 4,304 Value ($000) $311 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 4,285 Value ($000) $325 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 4,316 Value ($000) $325 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 3,557 Value ($000) $266 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 3,769 Value ($000) $246 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 3,615 Value ($000) $214 Avg Close $44.81 Range $39.66 - $46.76