CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 42 Value ($000) $4 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 42 Value ($000) $4 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 42 Value ($000) $5 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 90 Value ($000) $9 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 82 Value ($000) $7 Avg Close $94.21 Range $81.55 - $111.42
Q4 2019
Shares 47 Value ($000) $5 Avg Close $93.08 Range $87.83 - $100.55
Q2 2019
Shares 70 Value ($000) $7 Avg Close $80.87 Range $71.42 - $90.07