CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,768 Value ($000) $942 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 4,807 Value ($000) $760 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 2,893 Value ($000) $431 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 6,914 Value ($000) $1,021 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 9,405 Value ($000) $1,351 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 5,819 Value ($000) $792 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 5,739 Value ($000) $678 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 7,949 Value ($000) $987 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 3,688 Value ($000) $382 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 8,882 Value ($000) $909 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 8,416 Value ($000) $1 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 8,758 Value ($000) $1 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 5,700 Value ($000) $1 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 6,684 Value ($000) $599 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 5,689 Value ($000) $677 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 5,592 Value ($000) $760 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 5,005 Value ($000) $570 Avg Close $106.37 Range $98.35 - $114.32
Q1 2021
Shares 3,548 Value ($000) $366 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 2,707 Value ($000) $237 Avg Close $70.11 Range $61.33 - $78.38