CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,041 Value ($000) $488 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 3,027 Value ($000) $488 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 3,068 Value ($000) $468 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 2,486 Value ($000) $348 Avg Close $137.66 Range $129.27 - $147.00

Q1 2022

Shares 1,518 Value ($000) $206 Avg Close $111.09 Range $101.28 - $126.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,041	$488	$161.22	$149.22 - $168.98
Q3 2025	3,027	$488	$150.23	$142.32 - $157.58
Q2 2025	3,068	$468	$140.91	$120.97 - $149.79
Q1 2025	2,486	$348	$137.66	$129.27 - $147.00
Q1 2022	1,518	$206	$111.09	$101.28 - $126.21