CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,700 Value ($000) $4,687 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 30,000 Value ($000) $4,743 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 29,600 Value ($000) $4,408 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 43,700 Value ($000) $6,455 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 72,200 Value ($000) $10,375 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 72,300 Value ($000) $9,841 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 37,600 Value ($000) $4,441 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 38,500 Value ($000) $4,781 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 27,700 Value ($000) $2,866 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 29,400 Value ($000) $3,007 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 29,100 Value ($000) $2,832 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 30,200 Value ($000) $3,385 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 84,400 Value ($000) $8,642 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 44,100 Value ($000) $3,950 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 36,400 Value ($000) $4,331 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 53,800 Value ($000) $7,315 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 11,000 Value ($000) $1,253 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 47,600 Value ($000) $5,437 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 41,200 Value ($000) $4,805 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 29,600 Value ($000) $3,051 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 30,100 Value ($000) $2,630 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 30,200 Value ($000) $2,355 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 23,700 Value ($000) $1,518 Avg Close $57.00 Range $39.71 - $75.50
Q4 2017
Shares 27,763 Value ($000) $2,081 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 39,963 Value ($000) $3,060 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 80,775 Value ($000) $5,852 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 68,875 Value ($000) $4,978 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 95,115 Value ($000) $7,205 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 173,915 Value ($000) $13,117 Avg Close $58.84 Range $57.35 - $60.61
Q4 2015
Shares 323,706 Value ($000) $16,127 Avg Close $44.81 Range $39.66 - $46.76